Baazeem Trading Company (4051.SR)

SAR 6.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 6.39 6.4 6.23 6.25 610.5 Thousand
02 Oct, 2024 6.5 6.55 6.31 6.35 1.22 Million
01 Oct, 2024 6.58 6.63 6.5 6.59 577.03 Thousand
30 Sep, 2024 6.69 6.77 6.51 6.56 1.63 Million
29 Sep, 2024 6.62 6.68 6.58 6.59 971.89 Thousand
26 Sep, 2024 6.44 6.68 6.44 6.55 1.97 Million
25 Sep, 2024 6.44 6.45 6.4 6.44 278.1 Thousand
24 Sep, 2024 6.45 6.48 6.4 6.41 422.49 Thousand
22 Sep, 2024 6.43 6.47 6.43 6.45 210.97 Thousand
19 Sep, 2024 6.36 6.46 6.36 6.43 486.78 Thousand