Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.58 | 5.94 | 5.58 | 5.94 | 561.34 Thousand |
| 05 Aug, 2024 | 6.0 | 6.0 | 5.4 | 5.7 | 1.02 Million |
| 04 Aug, 2024 | 6.05 | 6.11 | 5.98 | 6.0 | 718.78 Thousand |
| 01 Aug, 2024 | 6.22 | 6.23 | 6.17 | 6.18 | 414.41 Thousand |
| 31 Jul, 2024 | 6.29 | 6.29 | 6.18 | 6.22 | 559.31 Thousand |
| 30 Jul, 2024 | 6.26 | 6.3 | 6.23 | 6.27 | 395.15 Thousand |
| 29 Jul, 2024 | 6.35 | 6.37 | 6.28 | 6.3 | 355.14 Thousand |
| 28 Jul, 2024 | 6.29 | 6.37 | 6.29 | 6.34 | 291.84 Thousand |
| 25 Jul, 2024 | 6.31 | 6.33 | 6.25 | 6.31 | 346.75 Thousand |
| 24 Jul, 2024 | 6.36 | 6.4 | 6.29 | 6.31 | 552.75 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S