Baazeem Trading Company (4051.SR)

SAR 6.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.38 6.4 6.31 6.34 1.02 Million
25 Dec, 2023 6.37 6.45 6.3 6.4 1.56 Million
24 Dec, 2023 6.29 6.42 6.29 6.36 1.19 Million
21 Dec, 2023 6.35 6.36 6.26 6.27 1.75 Million
20 Dec, 2023 6.44 6.47 6.34 6.35 2.37 Million
19 Dec, 2023 6.25 6.42 6.22 6.42 5.44 Million
18 Dec, 2023 6.25 6.27 6.21 6.25 677.35 Thousand
17 Dec, 2023 6.2 6.29 6.17 6.25 958.34 Thousand
14 Dec, 2023 6.18 6.25 6.17 6.2 598.07 Thousand
13 Dec, 2023 6.24 6.25 6.17 6.19 284.07 Thousand