Baazeem Trading Company (4051.SR)

SAR 6.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6.42 6.42 6.16 6.21 628.13 Thousand
09 Apr, 2025 6.11 6.14 6.02 6.11 364.79 Thousand
08 Apr, 2025 6.06 6.22 6.05 6.11 439.57 Thousand
07 Apr, 2025 5.62 6.05 5.62 6.04 539.95 Thousand
06 Apr, 2025 6.01 6.1 5.8 5.96 426.37 Thousand
03 Apr, 2025 6.31 6.31 6.22 6.29 159.34 Thousand
27 Mar, 2025 6.3 6.35 6.29 6.3 231.06 Thousand
26 Mar, 2025 6.25 6.32 6.25 6.32 241.89 Thousand
25 Mar, 2025 6.22 6.25 6.17 6.24 167.07 Thousand
24 Mar, 2025 6.25 6.25 6.16 6.2 153.41 Thousand