Morabaha Marina Financing Company (4082.SR)
SAR 11.06
(-0.9%)
SAR 11.06
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 11.04 | 11.1 | 10.8 | 10.8 | 323.4 Thousand |
| 10 Oct, 2023 | 11.26 | 11.26 | 11.04 | 11.04 | 194.21 Thousand |
| 09 Oct, 2023 | 11.06 | 11.28 | 11.0 | 11.2 | 340.91 Thousand |
| 08 Oct, 2023 | 11.3 | 11.3 | 11.02 | 11.08 | 367.43 Thousand |
| 05 Oct, 2023 | 11.5 | 11.5 | 11.24 | 11.32 | 199.11 Thousand |
| 04 Oct, 2023 | 11.28 | 11.5 | 11.24 | 11.42 | 506.93 Thousand |
| 03 Oct, 2023 | 11.7 | 11.7 | 11.26 | 11.26 | 475.46 Thousand |
| 02 Oct, 2023 | 11.94 | 12.0 | 11.7 | 11.7 | 335.19 Thousand |
| 01 Oct, 2023 | 12.26 | 12.26 | 11.94 | 11.94 | 453.05 Thousand |
| 28 Sep, 2023 | 12.36 | 12.4 | 12.24 | 12.24 | 84.35 Thousand |
5586
MGXMF
000546
1531
PATK
002878