Morabaha Marina Financing Company (4082.SR)
SAR 11.06
(-0.9%)
SAR 11.06
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.4 | 11.48 | 11.3 | 11.46 | 70.29 Thousand |
| 02 Mar, 2025 | 11.3 | 11.42 | 11.14 | 11.4 | 73.89 Thousand |
| 27 Feb, 2025 | 11.12 | 11.68 | 11.1 | 11.2 | 196.4 Thousand |
| 26 Feb, 2025 | 11.06 | 11.18 | 11.06 | 11.12 | 10.81 Thousand |
| 25 Feb, 2025 | 11.16 | 11.2 | 11.06 | 11.16 | 79.24 Thousand |
| 24 Feb, 2025 | 11.5 | 11.62 | 11.14 | 11.14 | 90.95 Thousand |
| 20 Feb, 2025 | 11.48 | 11.62 | 11.48 | 11.5 | 30.29 Thousand |
| 19 Feb, 2025 | 11.9 | 11.9 | 11.4 | 11.48 | 179.44 Thousand |
| 18 Feb, 2025 | 11.36 | 11.9 | 11.36 | 11.86 | 319.81 Thousand |
| 17 Feb, 2025 | 11.4 | 11.46 | 11.24 | 11.36 | 46.03 Thousand |
5586
MGXMF
000546
1531
PATK
002878