Taiba Investments Co. (4090.SR)

SAR 42.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 43.15 43.65 42.5 42.5 248.61 Thousand
09 Apr, 2025 42.5 43.0 41.25 41.25 174.03 Thousand
08 Apr, 2025 42.5 43.8 42.3 42.5 247.17 Thousand
07 Apr, 2025 40.0 42.35 39.6 41.85 576.48 Thousand
06 Apr, 2025 45.0 45.0 42.05 42.3 239.5 Thousand
03 Apr, 2025 47.0 47.85 46.4 46.65 251.8 Thousand
27 Mar, 2025 48.35 49.0 47.9 48.0 165.49 Thousand
26 Mar, 2025 47.15 48.35 47.15 48.05 197.06 Thousand
25 Mar, 2025 48.0 48.0 47.25 47.5 272.7 Thousand
24 Mar, 2025 47.5 48.3 46.8 48.0 260 Thousand