Taiba Investments Co. (4090.SR)

SAR 42.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 49.25 49.8 48.45 48.55 129.7 Thousand
06 Mar, 2025 50.9 51.1 49.1 49.7 363.32 Thousand
05 Mar, 2025 50.0 51.0 49.1 50.9 257.65 Thousand
04 Mar, 2025 50.8 51.1 49.5 50.1 555.73 Thousand
03 Mar, 2025 48.7 50.7 48.7 50.5 694.22 Thousand
02 Mar, 2025 48.2 49.4 48.2 48.85 70.92 Thousand
27 Feb, 2025 48.75 48.75 48.05 48.7 292.7 Thousand
26 Feb, 2025 48.9 48.9 47.85 48.6 133.06 Thousand
25 Feb, 2025 47.95 48.4 47.45 48.3 119.41 Thousand
24 Feb, 2025 48.9 49.3 47.75 47.75 321.34 Thousand