Saudi Industrial Export Company (4140.SR)
SAR 2.4
(-0.83%)
SAR 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.02 | 3.04 | 2.98 | 2.98 | 1.65 Million |
| 27 Sep, 2023 | 3.0 | 3.04 | 2.99 | 3.02 | 3.01 Million |
| 26 Sep, 2023 | 2.99 | 3.0 | 2.95 | 2.99 | 2.1 Million |
| 25 Sep, 2023 | 3.05 | 3.05 | 2.99 | 3.0 | 2.3 Million |
| 21 Sep, 2023 | 3.07 | 3.1 | 3.05 | 3.05 | 1.72 Million |
| 20 Sep, 2023 | 3.06 | 3.1 | 3.05 | 3.07 | 1.19 Million |
| 19 Sep, 2023 | 3.05 | 3.1 | 3.03 | 3.08 | 2.17 Million |
| 18 Sep, 2023 | 3.18 | 3.18 | 3.04 | 3.05 | 4.29 Million |
| 17 Sep, 2023 | 3.12 | 3.2 | 3.1 | 3.15 | 5.86 Million |
| 14 Sep, 2023 | 3.11 | 3.14 | 3.08 | 3.1 | 3.88 Million |
CTO
FHIPO14
ENHT
2240
ELLA
MEP