Saudi Industrial Export Company (4140.SR)

SAR 2.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.46 2.46 2.41 2.42 232.27 Thousand
14 May, 2025 2.39 2.42 2.37 2.39 174.24 Thousand
13 May, 2025 2.38 2.4 2.38 2.38 131.48 Thousand
12 May, 2025 2.32 2.35 2.32 2.35 47.93 Thousand
11 May, 2025 2.34 2.36 2.31 2.32 482.69 Thousand
08 May, 2025 2.36 2.38 2.32 2.33 903 Thousand
07 May, 2025 2.38 2.38 2.35 2.36 933.16 Thousand
06 May, 2025 2.39 2.41 2.37 2.38 1 Million
05 May, 2025 2.38 2.42 2.38 2.38 1.15 Million
04 May, 2025 2.41 2.43 2.38 2.38 613.13 Thousand