Red Sea International Company (4230.SR)

SAR 43.7

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 23.86 25.15 23.86 24.18 242.19 Thousand
18 Jan, 2024 24.06 24.16 23.6 23.74 105.67 Thousand
17 Jan, 2024 24.92 24.96 23.92 24.06 293 Thousand
16 Jan, 2024 23.46 25.55 23.46 24.96 1.04 Million
15 Jan, 2024 23.82 24.0 23.38 23.44 78.42 Thousand
14 Jan, 2024 24.12 24.26 23.8 23.9 55.49 Thousand
11 Jan, 2024 24.1 24.68 23.88 24.3 168.05 Thousand
10 Jan, 2024 24.4 24.4 23.86 24.1 70.79 Thousand
09 Jan, 2024 24.22 24.5 23.8 24.3 105.12 Thousand
08 Jan, 2024 24.36 24.64 24.18 24.22 106.42 Thousand