Red Sea International Company (4230.SR)

SAR 43.7

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 24.18 24.6 23.98 24.5 161.78 Thousand
18 Feb, 2024 23.62 24.3 23.62 24.04 81.77 Thousand
15 Feb, 2024 24.04 24.3 23.84 24.02 85.92 Thousand
14 Feb, 2024 24.3 24.3 23.72 23.8 157 Thousand
13 Feb, 2024 24.8 24.8 24.02 24.3 125.91 Thousand
12 Feb, 2024 24.24 24.62 23.9 24.2 230.11 Thousand
11 Feb, 2024 23.98 24.5 23.86 24.1 192.73 Thousand
08 Feb, 2024 23.96 23.96 23.56 23.84 67.78 Thousand
07 Feb, 2024 23.62 23.94 23.48 23.7 71.86 Thousand
06 Feb, 2024 23.24 23.74 23.2 23.46 46.39 Thousand