Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 60.3 | 60.6 | 59.7 | 59.7 | 465.09 Thousand |
| 05 Feb, 2025 | 60.4 | 60.8 | 60.1 | 60.1 | 133.27 Thousand |
| 04 Feb, 2025 | 60.8 | 60.9 | 60.0 | 60.3 | 232.14 Thousand |
| 03 Feb, 2025 | 60.2 | 62.3 | 59.6 | 60.5 | 762.45 Thousand |
| 02 Feb, 2025 | 60.5 | 60.9 | 60.0 | 60.2 | 95.63 Thousand |
| 30 Jan, 2025 | 60.2 | 60.9 | 60.0 | 60.5 | 104.95 Thousand |
| 29 Jan, 2025 | 60.9 | 60.9 | 60.0 | 60.2 | 118.25 Thousand |
| 28 Jan, 2025 | 61.2 | 61.2 | 60.4 | 60.6 | 209.11 Thousand |
| 27 Jan, 2025 | 61.2 | 62.8 | 60.8 | 61.1 | 532.76 Thousand |
| 26 Jan, 2025 | 60.5 | 61.8 | 60.5 | 61.0 | 234.86 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP