Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 61.0 | 61.3 | 60.5 | 60.5 | 191.26 Thousand |
| 22 Jan, 2025 | 61.4 | 61.7 | 60.7 | 60.9 | 240.11 Thousand |
| 21 Jan, 2025 | 63.5 | 64.3 | 61.4 | 61.4 | 872.01 Thousand |
| 20 Jan, 2025 | 60.1 | 62.0 | 59.7 | 61.8 | 601.64 Thousand |
| 19 Jan, 2025 | 59.8 | 60.5 | 59.8 | 60.0 | 148.11 Thousand |
| 16 Jan, 2025 | 60.2 | 60.7 | 59.5 | 59.9 | 229.9 Thousand |
| 15 Jan, 2025 | 60.9 | 61.3 | 60.0 | 60.2 | 273.24 Thousand |
| 14 Jan, 2025 | 61.6 | 61.6 | 60.6 | 60.9 | 161.78 Thousand |
| 13 Jan, 2025 | 61.8 | 63.0 | 60.4 | 61.0 | 417.89 Thousand |
| 12 Jan, 2025 | 60.3 | 62.0 | 60.3 | 61.1 | 213.06 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP