Theeb Rent A Car Company (4261.SR)

SAR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 65.9 66.2 65.6 66.2 4817.00
19 May, 2025 66.0 66.0 65.4 65.4 8891.00
18 May, 2025 66.1 66.5 65.9 66.3 25.55 Thousand
15 May, 2025 66.4 66.4 65.7 66.1 46.89 Thousand
14 May, 2025 67.2 67.6 66.0 66.5 117.72 Thousand
13 May, 2025 66.5 67.0 65.7 66.9 104.25 Thousand
12 May, 2025 66.0 66.5 65.6 66.5 93.05 Thousand
11 May, 2025 65.3 66.2 65.0 66.0 53.45 Thousand
08 May, 2025 67.0 67.2 64.8 65.2 125.05 Thousand
07 May, 2025 66.0 67.3 65.7 66.9 60.7 Thousand