Theeb Rent A Car Company (4261.SR)

SAR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 59.9 61.1 59.9 61.0 173.66 Thousand
30 Oct, 2023 59.7 60.6 59.7 59.7 137.94 Thousand
29 Oct, 2023 59.5 60.0 59.4 59.7 56.27 Thousand
26 Oct, 2023 59.3 60.8 58.7 59.5 241.18 Thousand
25 Oct, 2023 59.0 59.9 58.0 59.2 152.43 Thousand
24 Oct, 2023 58.4 59.3 58.0 58.6 172.52 Thousand
23 Oct, 2023 60.0 60.1 58.2 58.5 163.29 Thousand
22 Oct, 2023 61.1 61.1 59.8 60.0 99.75 Thousand
19 Oct, 2023 61.4 61.4 60.3 60.8 171.89 Thousand
18 Oct, 2023 60.9 61.5 59.5 61.5 382.99 Thousand