Saudi Printing and Packaging Co. (4270.SR)

SAR 13.06

(6.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.84 12.0 11.74 11.9 137.69 Thousand
11 May, 2025 12.2 12.24 11.7 11.76 582.86 Thousand
08 May, 2025 12.52 12.7 12.04 12.08 308.76 Thousand
07 May, 2025 12.6 12.98 12.18 12.52 904.11 Thousand
06 May, 2025 12.68 13.04 12.2 12.34 713.62 Thousand
05 May, 2025 12.74 13.06 12.6 12.7 635.38 Thousand
04 May, 2025 13.42 13.5 12.6 12.66 1.32 Million
01 May, 2025 12.38 13.52 12.22 13.06 3.14 Million
30 Apr, 2025 12.78 12.78 12.1 12.3 384.28 Thousand
29 Apr, 2025 12.88 12.9 12.66 12.7 361.04 Thousand