Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 8.8 | 8.85 | 8.71 | 8.8 | 216.26 Thousand |
| 15 May, 2025 | 9.0 | 9.1 | 8.84 | 8.84 | 1.04 Million |
| 14 May, 2025 | 8.82 | 8.85 | 8.75 | 8.75 | 224.93 Thousand |
| 13 May, 2025 | 8.97 | 8.98 | 8.72 | 8.82 | 245.68 Thousand |
| 12 May, 2025 | 8.7 | 8.98 | 8.67 | 8.92 | 629.34 Thousand |
| 11 May, 2025 | 8.7 | 8.72 | 8.54 | 8.6 | 208.53 Thousand |
| 08 May, 2025 | 8.75 | 8.75 | 8.54 | 8.62 | 606.98 Thousand |
| 07 May, 2025 | 8.88 | 8.88 | 8.61 | 8.71 | 529.76 Thousand |
| 06 May, 2025 | 8.8 | 9.14 | 8.8 | 8.84 | 1.83 Million |
| 05 May, 2025 | 8.76 | 8.76 | 8.53 | 8.59 | 103.44 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE