Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28.0 | 28.0 | 27.4 | 27.6 | 112.68 Thousand |
| 06 May, 2025 | 28.6 | 28.6 | 27.65 | 28.0 | 239.11 Thousand |
| 05 May, 2025 | 27.7 | 28.45 | 27.4 | 28.3 | 259.4 Thousand |
| 04 May, 2025 | 27.6 | 28.0 | 27.4 | 27.7 | 169.63 Thousand |
| 01 May, 2025 | 27.95 | 27.95 | 27.4 | 27.55 | 174.95 Thousand |
| 30 Apr, 2025 | 28.25 | 28.3 | 27.75 | 27.95 | 190.46 Thousand |
| 29 Apr, 2025 | 28.3 | 28.55 | 28.0 | 28.25 | 356.01 Thousand |
| 28 Apr, 2025 | 28.55 | 28.7 | 28.25 | 28.35 | 316.99 Thousand |
| 27 Apr, 2025 | 28.8 | 29.0 | 28.45 | 28.55 | 264.85 Thousand |
| 24 Apr, 2025 | 28.6 | 28.85 | 28.45 | 28.65 | 242.64 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678