Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.05 | 26.05 | 25.75 | 25.85 | 34.16 Thousand |
| 19 May, 2025 | 25.4 | 25.7 | 25.4 | 25.6 | 20.36 Thousand |
| 18 May, 2025 | 25.95 | 26.0 | 25.35 | 25.5 | 249.73 Thousand |
| 15 May, 2025 | 26.9 | 26.9 | 25.65 | 25.95 | 463.93 Thousand |
| 14 May, 2025 | 26.95 | 27.15 | 26.7 | 26.9 | 301.61 Thousand |
| 13 May, 2025 | 27.95 | 27.95 | 26.6 | 26.9 | 895.63 Thousand |
| 12 May, 2025 | 27.6 | 28.55 | 27.6 | 28.35 | 274.67 Thousand |
| 11 May, 2025 | 27.6 | 27.8 | 27.4 | 27.4 | 136.52 Thousand |
| 08 May, 2025 | 27.65 | 27.7 | 27.15 | 27.6 | 118.1 Thousand |
| 07 May, 2025 | 28.0 | 28.0 | 27.4 | 27.6 | 112.68 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678