Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.7 19.8 19.5 19.66 869.5 Thousand
01 Oct, 2023 20.0 20.02 19.48 19.68 1.72 Million
28 Sep, 2023 20.26 20.26 19.88 19.9 1.49 Million
27 Sep, 2023 19.86 20.28 19.86 20.28 951.09 Thousand
26 Sep, 2023 20.1 20.16 19.58 19.84 3.77 Million
25 Sep, 2023 20.3 20.36 20.04 20.04 3.58 Million
21 Sep, 2023 20.5 20.74 20.28 20.28 2.6 Million
20 Sep, 2023 20.18 20.74 20.06 20.62 2.17 Million
19 Sep, 2023 20.26 20.28 19.96 20.16 2.59 Million
18 Sep, 2023 20.24 20.3 19.94 20.24 2.58 Million