Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.78 19.9 19.62 19.9 748.43 Thousand
15 Oct, 2023 19.98 19.98 19.72 19.78 620.42 Thousand
12 Oct, 2023 19.64 19.96 19.44 19.94 1.19 Million
11 Oct, 2023 19.8 19.82 19.52 19.54 1.42 Million
10 Oct, 2023 20.68 20.68 19.7 19.7 1.19 Million
09 Oct, 2023 19.5 20.04 19.5 19.96 1.62 Million
08 Oct, 2023 19.74 19.84 19.5 19.52 878.87 Thousand
05 Oct, 2023 19.56 19.92 19.54 19.86 1.69 Million
04 Oct, 2023 19.78 19.8 19.58 19.6 557.22 Thousand
03 Oct, 2023 19.52 19.8 19.48 19.8 1.1 Million