Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 21.16 21.24 21.06 21.1 609.13 Thousand
19 Feb, 2025 21.24 21.24 21.16 21.16 335.3 Thousand
18 Feb, 2025 21.2 21.3 21.1 21.3 582.23 Thousand
17 Feb, 2025 21.16 21.18 21.02 21.18 681.13 Thousand
16 Feb, 2025 21.26 21.26 21.1 21.1 407.12 Thousand
13 Feb, 2025 21.24 21.34 21.12 21.18 596.5 Thousand
12 Feb, 2025 21.24 21.24 21.14 21.24 512.49 Thousand
11 Feb, 2025 21.16 21.3 21.1 21.28 909 Thousand
10 Feb, 2025 21.32 21.34 21.08 21.24 1.96 Million
09 Feb, 2025 21.6 21.6 21.16 21.28 1.5 Million