Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.6 20.6 20.34 20.34 620.46 Thousand
19 Mar, 2025 20.68 20.68 20.44 20.56 387.13 Thousand
18 Mar, 2025 20.38 20.74 20.34 20.64 951.44 Thousand
17 Mar, 2025 20.38 20.5 20.3 20.38 941.87 Thousand
16 Mar, 2025 20.38 20.48 20.28 20.3 754.09 Thousand
13 Mar, 2025 20.12 20.38 20.1 20.38 751.16 Thousand
12 Mar, 2025 20.4 20.6 20.34 20.48 636.45 Thousand
11 Mar, 2025 20.12 20.6 20.08 20.36 1.11 Million
10 Mar, 2025 20.4 20.4 20.04 20.1 560.38 Thousand
09 Mar, 2025 20.44 20.56 20.34 20.42 365.45 Thousand