Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.6 | 4.62 | 4.55 | 4.58 | 117.47 Thousand |
| 14 May, 2025 | 4.54 | 4.63 | 4.5 | 4.59 | 147.97 Thousand |
| 13 May, 2025 | 4.37 | 4.44 | 4.35 | 4.42 | 169.51 Thousand |
| 12 May, 2025 | 4.4 | 4.43 | 4.36 | 4.39 | 223.13 Thousand |
| 11 May, 2025 | 4.25 | 4.54 | 4.25 | 4.4 | 6.44 Million |
| 08 May, 2025 | 4.05 | 4.17 | 4.04 | 4.13 | 239.34 Thousand |
| 07 May, 2025 | 4.06 | 4.19 | 4.0 | 4.07 | 1.1 Million |
| 06 May, 2025 | 4.04 | 4.11 | 4.01 | 4.08 | 14.12 Million |
| 05 May, 2025 | 3.96 | 4.04 | 3.96 | 4.01 | 82.22 Thousand |
| 04 May, 2025 | 4.03 | 4.04 | 4.0 | 4.02 | 179.73 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY