Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.83 | 4.84 | 4.78 | 4.84 | 82.51 Thousand |
| 02 Oct, 2023 | 4.82 | 4.82 | 4.79 | 4.79 | 87.14 Thousand |
| 01 Oct, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 28 Sep, 2023 | 4.82 | 4.85 | 4.8 | 4.84 | 57.75 Thousand |
| 27 Sep, 2023 | 4.82 | 4.82 | 4.75 | 4.82 | 93.15 Thousand |
| 26 Sep, 2023 | 4.77 | 4.82 | 4.76 | 4.8 | 53.73 Thousand |
| 25 Sep, 2023 | 4.85 | 4.85 | 4.77 | 4.77 | 88.53 Thousand |
| 21 Sep, 2023 | 4.87 | 4.9 | 4.81 | 4.85 | 73.46 Thousand |
| 20 Sep, 2023 | 4.93 | 4.93 | 4.88 | 4.88 | 79 Thousand |
| 19 Sep, 2023 | 4.89 | 4.92 | 4.85 | 4.92 | 130.76 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A