Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 4.01 | 4.01 | 3.93 | 3.94 | 244.07 Thousand |
| 15 May, 2025 | 3.97 | 4.02 | 3.94 | 3.99 | 325.29 Thousand |
| 14 May, 2025 | 4.0 | 4.0 | 3.94 | 3.97 | 272.48 Thousand |
| 13 May, 2025 | 3.89 | 4.04 | 3.87 | 4.01 | 630.06 Thousand |
| 12 May, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 173.38 Thousand |
| 11 May, 2025 | 3.86 | 3.98 | 3.86 | 3.9 | 461.18 Thousand |
| 08 May, 2025 | 3.82 | 3.87 | 3.81 | 3.87 | 67.13 Thousand |
| 07 May, 2025 | 3.85 | 3.87 | 3.8 | 3.83 | 200 Thousand |
| 06 May, 2025 | 3.87 | 3.87 | 3.81 | 3.85 | 85.6 Thousand |
| 05 May, 2025 | 3.88 | 3.88 | 3.82 | 3.87 | 154.74 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A