Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 5.82 | 5.85 | 5.79 | 5.79 | 26.99 Thousand |
| 15 May, 2025 | 5.86 | 5.86 | 5.77 | 5.8 | 238.51 Thousand |
| 14 May, 2025 | 5.85 | 5.9 | 5.84 | 5.88 | 55.25 Thousand |
| 13 May, 2025 | 5.89 | 5.89 | 5.84 | 5.85 | 172.04 Thousand |
| 12 May, 2025 | 5.92 | 5.98 | 5.91 | 5.96 | 333.03 Thousand |
| 11 May, 2025 | 5.9 | 5.93 | 5.88 | 5.93 | 92.15 Thousand |
| 08 May, 2025 | 5.95 | 5.95 | 5.88 | 5.88 | 56.18 Thousand |
| 07 May, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 124.17 Thousand |
| 06 May, 2025 | 5.87 | 5.9 | 5.85 | 5.87 | 48.78 Thousand |
| 05 May, 2025 | 5.88 | 5.9 | 5.84 | 5.86 | 48.86 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF