Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 5.79 | 5.82 | 5.74 | 5.8 | 182.84 Thousand |
| 17 Apr, 2025 | 5.8 | 5.8 | 5.76 | 5.79 | 70.49 Thousand |
| 16 Apr, 2025 | 5.78 | 5.8 | 5.75 | 5.8 | 84.25 Thousand |
| 15 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.77 | 48.61 Thousand |
| 14 Apr, 2025 | 5.77 | 5.8 | 5.76 | 5.8 | 80.8 Thousand |
| 13 Apr, 2025 | 5.77 | 5.78 | 5.74 | 5.76 | 167.78 Thousand |
| 10 Apr, 2025 | 5.7 | 5.79 | 5.7 | 5.77 | 107.55 Thousand |
| 09 Apr, 2025 | 5.69 | 5.7 | 5.64 | 5.68 | 91.71 Thousand |
| 08 Apr, 2025 | 5.7 | 5.77 | 5.69 | 5.69 | 105.27 Thousand |
| 07 Apr, 2025 | 5.66 | 5.75 | 5.6 | 5.7 | 210.46 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF