Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.86 16.88 16.72 16.78 904.26 Thousand
23 Jul, 2024 16.94 16.96 16.78 16.86 807.44 Thousand
22 Jul, 2024 16.9 17.04 16.86 16.92 1.17 Million
21 Jul, 2024 16.8 16.96 16.76 16.96 1.19 Million
18 Jul, 2024 16.84 16.84 16.62 16.8 1.21 Million
17 Jul, 2024 16.48 16.86 16.46 16.76 3.41 Million
16 Jul, 2024 16.38 16.48 16.34 16.46 1.7 Million
15 Jul, 2024 16.44 16.46 16.3 16.36 1.42 Million
14 Jul, 2024 16.32 16.42 16.3 16.42 652.03 Thousand
11 Jul, 2024 16.22 16.32 16.2 16.3 1.39 Million