Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 16.82 17.16 16.82 17.1 1.56 Million
20 Aug, 2024 16.84 16.96 16.82 16.96 1.14 Million
19 Aug, 2024 16.92 16.96 16.74 16.82 1.33 Million
18 Aug, 2024 16.98 17.04 16.9 16.9 1.19 Million
15 Aug, 2024 16.92 17.04 16.9 16.98 1.13 Million
14 Aug, 2024 17.0 17.12 16.9 16.9 1.63 Million
13 Aug, 2024 16.8 17.04 16.74 16.98 1.11 Million
12 Aug, 2024 17.22 17.24 16.8 16.8 1.71 Million
11 Aug, 2024 16.84 17.3 16.84 17.24 2.34 Million
08 Aug, 2024 16.62 16.94 16.54 16.8 1.65 Million