Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.6 14.78 13.96 14.62 5.61 Million
06 Apr, 2025 15.38 15.4 14.62 14.62 4.92 Million
03 Apr, 2025 15.94 15.96 15.7 15.7 2.35 Million
27 Mar, 2025 15.9 15.96 15.8 15.96 1.39 Million
26 Mar, 2025 15.72 15.9 15.72 15.9 1.66 Million
25 Mar, 2025 15.88 15.9 15.72 15.72 1.62 Million
24 Mar, 2025 15.9 15.94 15.8 15.82 971.06 Thousand
23 Mar, 2025 15.8 15.96 15.72 15.9 719.6 Thousand
20 Mar, 2025 15.86 15.88 15.72 15.8 1.65 Million
19 Mar, 2025 15.88 15.9 15.7 15.86 1.77 Million