Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.82 16.9 16.6 16.6 1.23 Million
03 Mar, 2025 16.66 16.92 16.54 16.86 985.48 Thousand
02 Mar, 2025 16.86 16.88 16.6 16.76 776.39 Thousand
27 Feb, 2025 16.9 16.9 16.64 16.64 2.13 Million
26 Feb, 2025 17.0 17.02 16.76 16.9 1.64 Million
25 Feb, 2025 17.1 17.1 16.94 17.0 862.72 Thousand
24 Feb, 2025 17.16 17.16 17.04 17.14 1.3 Million
20 Feb, 2025 17.08 17.22 17.02 17.16 839.28 Thousand
19 Feb, 2025 17.0 17.12 17.0 17.06 581.12 Thousand
18 Feb, 2025 17.0 17.06 16.94 17.04 1.39 Million