The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.96 21.96 21.72 21.74 196.37 Thousand
14 May, 2025 21.84 21.9 21.72 21.9 144.29 Thousand
13 May, 2025 21.6 21.7 21.42 21.44 327.38 Thousand
12 May, 2025 20.92 21.26 20.92 21.2 350.57 Thousand
11 May, 2025 21.18 21.3 20.82 20.86 1.34 Million
08 May, 2025 21.58 21.58 21.18 21.2 1.09 Million
07 May, 2025 21.38 21.64 21.24 21.48 1.28 Million
06 May, 2025 21.64 21.66 21.22 21.36 2.18 Million
05 May, 2025 21.7 21.9 21.6 21.6 2.13 Million
04 May, 2025 22.2 22.28 21.66 21.68 1.51 Million