Americana Restaurants International PLC (6015.SR)
SAR 2.22
(-0.45%)
SAR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.49 | 3.5 | 3.45 | 3.49 | 17.61 Million |
| 05 Mar, 2024 | 3.47 | 3.59 | 3.44 | 3.49 | 18.78 Million |
| 04 Mar, 2024 | 3.51 | 3.52 | 3.42 | 3.46 | 18.37 Million |
| 03 Mar, 2024 | 3.5 | 3.53 | 3.49 | 3.5 | 7.02 Million |
| 29 Feb, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 21.88 Million |
| 28 Feb, 2024 | 3.53 | 3.54 | 3.48 | 3.5 | 13.8 Million |
| 27 Feb, 2024 | 3.42 | 3.56 | 3.41 | 3.52 | 60.06 Million |
| 26 Feb, 2024 | 3.36 | 3.46 | 3.32 | 3.41 | 34.88 Million |
| 25 Feb, 2024 | 3.37 | 3.4 | 3.34 | 3.37 | 9.85 Million |
| 21 Feb, 2024 | 3.37 | 3.39 | 3.34 | 3.37 | 11.65 Million |
9206
1293
BNPQF
000712
3719
AGIN