Americana Restaurants International PLC (6015.SR)
SAR 2.22
(-0.45%)
SAR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3.18 | 3.23 | 3.17 | 3.21 | 7.03 Million |
| 01 Feb, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 9.41 Million |
| 31 Jan, 2024 | 3.2 | 3.23 | 3.17 | 3.19 | 20.16 Million |
| 30 Jan, 2024 | 3.31 | 3.31 | 3.15 | 3.2 | 31.16 Million |
| 29 Jan, 2024 | 3.4 | 3.41 | 3.34 | 3.34 | 11.94 Million |
| 28 Jan, 2024 | 3.42 | 3.44 | 3.37 | 3.39 | 14.68 Million |
| 25 Jan, 2024 | 3.41 | 3.49 | 3.38 | 3.42 | 37.6 Million |
| 24 Jan, 2024 | 3.38 | 3.43 | 3.38 | 3.41 | 7.99 Million |
| 23 Jan, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 26.7 Million |
| 22 Jan, 2024 | 3.49 | 3.58 | 3.47 | 3.48 | 32.61 Million |
9206
1293
BNPQF
000712
3719
AGIN