Americana Restaurants International PLC (6015.SR)
SAR 2.22
(-0.45%)
SAR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.12 | 3.19 | 3.11 | 3.16 | 19.46 Million |
| 03 Jan, 2024 | 3.18 | 3.19 | 3.13 | 3.13 | 16.93 Million |
| 02 Jan, 2024 | 3.24 | 3.25 | 3.17 | 3.18 | 18.56 Million |
| 01 Jan, 2024 | 3.24 | 3.26 | 3.21 | 3.23 | 8.74 Million |
| 31 Dec, 2023 | 3.22 | 3.25 | 3.21 | 3.23 | 8.19 Million |
| 28 Dec, 2023 | 3.2 | 3.24 | 3.18 | 3.21 | 19.59 Million |
| 27 Dec, 2023 | 3.1 | 3.22 | 3.08 | 3.17 | 31.45 Million |
| 26 Dec, 2023 | 3.1 | 3.11 | 3.07 | 3.08 | 12.58 Million |
| 25 Dec, 2023 | 3.1 | 3.11 | 3.06 | 3.09 | 12.03 Million |
| 24 Dec, 2023 | 3.04 | 3.09 | 3.01 | 3.09 | 13.09 Million |
9206
1293
BNPQF
000712
3719
AGIN