Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 35.4 35.9 35.1 35.9 3.13 Million
12 Oct, 2023 35.45 35.65 35.0 35.35 8.42 Million
11 Oct, 2023 36.05 36.1 35.1 35.35 12.1 Million
10 Oct, 2023 36.15 36.2 35.75 35.95 5.96 Million
09 Oct, 2023 36.0 36.35 35.7 35.8 9.66 Million
08 Oct, 2023 37.0 37.15 36.0 36.0 4.81 Million
05 Oct, 2023 37.05 37.4 36.65 37.0 5.6 Million
04 Oct, 2023 37.6 37.6 37.0 37.0 3.49 Million
03 Oct, 2023 37.4 37.75 37.25 37.65 3.08 Million
02 Oct, 2023 37.6 37.65 37.2 37.3 4.56 Million