Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 38.0 38.25 37.6 37.6 5.46 Million
27 Sep, 2023 37.3 38.15 37.1 38.0 4.66 Million
26 Sep, 2023 37.7 37.85 37.2 37.2 4.95 Million
25 Sep, 2023 38.0 38.15 37.55 37.65 4.14 Million
21 Sep, 2023 38.25 38.4 38.0 38.0 3.42 Million
20 Sep, 2023 38.5 38.6 38.0 38.15 3.2 Million
19 Sep, 2023 38.15 38.5 37.9 38.45 4.38 Million
18 Sep, 2023 38.4 38.6 37.85 37.95 5.06 Million
17 Sep, 2023 38.7 38.75 38.4 38.4 2.04 Million
14 Sep, 2023 38.65 38.95 38.4 38.4 4.44 Million