Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 86.2 | 87.8 | 83.3 | 83.3 | 320.11 Thousand |
| 08 Apr, 2025 | 86.9 | 89.7 | 86.0 | 86.8 | 524.1 Thousand |
| 07 Apr, 2025 | 81.2 | 86.2 | 80.0 | 84.0 | 504.42 Thousand |
| 06 Apr, 2025 | 85.2 | 86.8 | 82.8 | 84.0 | 570.59 Thousand |
| 03 Apr, 2025 | 91.0 | 92.3 | 90.2 | 91.7 | 121.62 Thousand |
| 27 Mar, 2025 | 92.0 | 92.8 | 91.5 | 92.5 | 151.32 Thousand |
| 26 Mar, 2025 | 88.2 | 92.4 | 88.2 | 91.7 | 181.27 Thousand |
| 25 Mar, 2025 | 89.6 | 90.0 | 88.7 | 89.1 | 150.78 Thousand |
| 24 Mar, 2025 | 90.1 | 91.0 | 89.6 | 89.6 | 142.31 Thousand |
| 23 Mar, 2025 | 91.0 | 91.3 | 90.0 | 90.0 | 91.7 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT