Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 90.7 | 91.7 | 86.8 | 89.9 | 751.74 Thousand |
| 05 Mar, 2025 | 93.0 | 93.6 | 90.5 | 91.7 | 383.27 Thousand |
| 04 Mar, 2025 | 95.0 | 95.3 | 92.5 | 93.2 | 394.16 Thousand |
| 03 Mar, 2025 | 94.6 | 96.9 | 94.3 | 95.0 | 489.38 Thousand |
| 02 Mar, 2025 | 99.0 | 99.0 | 94.0 | 94.8 | 261.32 Thousand |
| 27 Feb, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 232.45 Thousand |
| 26 Feb, 2025 | 101.0 | 102.0 | 99.4 | 100.0 | 354.25 Thousand |
| 25 Feb, 2025 | 100.4 | 101.6 | 99.2 | 101.0 | 486.25 Thousand |
| 24 Feb, 2025 | 103.0 | 103.2 | 100.6 | 101.8 | 347.1 Thousand |
| 20 Feb, 2025 | 103.6 | 103.8 | 101.2 | 103.0 | 338.14 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT