Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1072.0 | 1077.0 | 1064.0 | 1074.2 | 4639.00 |
| 21 May, 2025 | 1080.0 | 1088.6 | 1076.2 | 1082.6 | 6832.00 |
| 20 May, 2025 | 1050.0 | 1072.0 | 1046.8 | 1065.0 | 25.56 Thousand |
| 19 May, 2025 | 1059.0 | 1067.6 | 1050.0 | 1054.8 | 12.36 Thousand |
| 18 May, 2025 | 1055.0 | 1070.8 | 1055.0 | 1061.0 | 12.12 Thousand |
| 15 May, 2025 | 1056.0 | 1063.0 | 1053.0 | 1057.8 | 63.51 Thousand |
| 14 May, 2025 | 1073.2 | 1090.0 | 1055.0 | 1063.0 | 95.69 Thousand |
| 13 May, 2025 | 1035.4 | 1077.8 | 1028.8 | 1073.2 | 145.78 Thousand |
| 12 May, 2025 | 1037.0 | 1049.0 | 1031.0 | 1031.4 | 68.1 Thousand |
| 11 May, 2025 | 1040.2 | 1055.0 | 1032.0 | 1037.0 | 31.49 Thousand |
001288
4045
PHAR
END
BLTE
0HJH