Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1137.0 1142.0 1136.0 1136.0 17.6 Thousand
25 Dec, 2024 1140.0 1142.4 1136.8 1137.2 15.98 Thousand
24 Dec, 2024 1149.0 1149.0 1140.0 1141.0 12.42 Thousand
23 Dec, 2024 1128.6 1150.0 1123.2 1149.2 49.27 Thousand
22 Dec, 2024 1126.0 1139.8 1126.0 1128.0 14.14 Thousand
19 Dec, 2024 1140.0 1142.0 1120.0 1132.4 45.28 Thousand
18 Dec, 2024 1124.0 1143.2 1118.0 1140.0 34.79 Thousand
17 Dec, 2024 1130.0 1132.8 1124.0 1125.8 45.89 Thousand
16 Dec, 2024 1129.0 1138.0 1125.0 1132.8 21.06 Thousand
15 Dec, 2024 1129.0 1133.8 1129.0 1133.0 46.43 Thousand