Perfect Presentation for Commercial Services Company (7204.SR)
SAR 11.94
(-4.48%)
SAR 11.94
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 9.9 | 10.03 | 9.78 | 10.0 | 657.76 Thousand |
| 26 Oct, 2023 | 10.1 | 10.1 | 9.78 | 9.91 | 568.04 Thousand |
| 25 Oct, 2023 | 10.0 | 10.12 | 9.95 | 10.05 | 524.11 Thousand |
| 24 Oct, 2023 | 10.34 | 10.34 | 9.87 | 9.95 | 491.09 Thousand |
| 23 Oct, 2023 | 10.39 | 10.42 | 10.06 | 10.08 | 385.12 Thousand |
| 22 Oct, 2023 | 10.54 | 10.54 | 10.35 | 10.35 | 184.22 Thousand |
| 19 Oct, 2023 | 10.57 | 10.73 | 10.5 | 10.58 | 299.39 Thousand |
| 18 Oct, 2023 | 10.78 | 10.85 | 10.58 | 10.58 | 550.87 Thousand |
| 17 Oct, 2023 | 10.68 | 10.8 | 10.67 | 10.77 | 373.38 Thousand |
| 16 Oct, 2023 | 10.49 | 10.66 | 10.42 | 10.65 | 364.97 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L