Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 11.13 11.14 11.07 11.12 465.33 Thousand
28 Sep, 2023 11.34 11.34 11.12 11.12 1.4 Million
27 Sep, 2023 11.2 11.39 11.19 11.29 1.61 Million
26 Sep, 2023 11.31 11.32 11.19 11.19 646.01 Thousand
25 Sep, 2023 11.41 11.44 11.31 11.32 617.44 Thousand
21 Sep, 2023 11.58 11.58 11.4 11.4 847.22 Thousand
20 Sep, 2023 11.5 11.5 11.29 11.4 732.98 Thousand
19 Sep, 2023 11.44 11.55 11.41 11.45 770.08 Thousand
18 Sep, 2023 11.56 11.92 11.41 11.43 4.64 Million
17 Sep, 2023 11.45 11.55 11.41 11.42 947.66 Thousand