Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 17.1 | 17.14 | 16.7 | 16.86 | 112.38 Thousand |
| 16 Apr, 2025 | 17.8 | 17.8 | 17.0 | 17.16 | 94.65 Thousand |
| 15 Apr, 2025 | 17.16 | 17.7 | 17.02 | 17.6 | 240.57 Thousand |
| 14 Apr, 2025 | 17.18 | 17.34 | 16.66 | 17.1 | 138.5 Thousand |
| 13 Apr, 2025 | 16.8 | 17.26 | 16.36 | 17.24 | 308.86 Thousand |
| 10 Apr, 2025 | 16.0 | 16.86 | 15.76 | 16.22 | 189 Thousand |
| 09 Apr, 2025 | 15.3 | 15.76 | 15.0 | 15.4 | 90.82 Thousand |
| 08 Apr, 2025 | 15.44 | 15.78 | 15.32 | 15.4 | 135.43 Thousand |
| 07 Apr, 2025 | 13.62 | 15.3 | 13.3 | 15.22 | 210.74 Thousand |
| 06 Apr, 2025 | 14.5 | 14.6 | 13.92 | 14.2 | 231.31 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL