Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 17.36

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 16.32 16.32 16.2 16.26 862.00
14 May, 2025 16.2 16.56 16.2 16.34 2208.00
13 May, 2025 16.3 16.3 16.12 16.3 4290.00
12 May, 2025 15.7 16.2 15.7 16.08 6542.00
11 May, 2025 15.26 15.9 15.26 15.86 60.46 Thousand
08 May, 2025 16.16 16.3 15.52 15.62 78.84 Thousand
07 May, 2025 16.78 16.78 16.0 16.18 63.11 Thousand
06 May, 2025 17.5 17.52 16.68 16.68 94.8 Thousand
05 May, 2025 17.46 17.56 17.1 17.44 101.44 Thousand
04 May, 2025 17.36 17.52 17.0 17.48 87.14 Thousand