Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 19.08 | 19.08 | 18.98 | 19.04 | 16.94 Thousand |
| 14 May, 2025 | 19.0 | 19.22 | 19.0 | 19.02 | 32.5 Thousand |
| 13 May, 2025 | 18.94 | 19.06 | 18.8 | 18.84 | 69.47 Thousand |
| 12 May, 2025 | 18.12 | 18.3 | 18.1 | 18.3 | 30.89 Thousand |
| 11 May, 2025 | 17.0 | 18.18 | 17.0 | 18.0 | 702.75 Thousand |
| 08 May, 2025 | 18.96 | 19.0 | 18.74 | 18.8 | 177.28 Thousand |
| 07 May, 2025 | 19.2 | 19.2 | 18.88 | 18.96 | 320.89 Thousand |
| 06 May, 2025 | 19.08 | 19.34 | 19.0 | 19.16 | 679.05 Thousand |
| 05 May, 2025 | 19.0 | 19.3 | 18.8 | 19.08 | 451.5 Thousand |
| 04 May, 2025 | 19.0 | 19.1 | 18.88 | 18.94 | 272.97 Thousand |
1468
NFC
TMB
3075
9385
8030