Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 47.5 | 49.7 | 47.3 | 49.55 | 271.92 Thousand |
| 21 May, 2025 | 48.75 | 49.6 | 48.4 | 48.5 | 113.53 Thousand |
| 20 May, 2025 | 49.25 | 49.85 | 49.25 | 49.3 | 31.63 Thousand |
| 19 May, 2025 | 50.0 | 50.0 | 49.45 | 49.65 | 56.91 Thousand |
| 18 May, 2025 | 50.0 | 50.8 | 49.55 | 50.1 | 622.02 Thousand |
| 15 May, 2025 | 49.9 | 50.2 | 49.05 | 49.9 | 364.6 Thousand |
| 14 May, 2025 | 49.55 | 50.2 | 49.4 | 49.9 | 754.06 Thousand |
| 13 May, 2025 | 51.9 | 51.9 | 49.2 | 49.45 | 1.01 Million |
| 12 May, 2025 | 50.7 | 52.2 | 50.7 | 51.4 | 425.97 Thousand |
| 11 May, 2025 | 51.0 | 51.9 | 50.5 | 51.0 | 324.82 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070