Bupa Arabia for Cooperative Insurance Company (8210.SR)

SAR 171.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 170.0 170.8 166.4 166.4 47.41 Thousand
22 May, 2025 171.2 171.8 168.8 171.8 100.29 Thousand
21 May, 2025 174.2 175.2 170.6 170.6 74.53 Thousand
20 May, 2025 177.0 177.8 173.0 174.2 97.01 Thousand
19 May, 2025 182.0 183.8 175.6 177.4 116.5 Thousand
18 May, 2025 178.8 182.2 178.8 181.2 96.66 Thousand
15 May, 2025 178.6 181.0 177.2 178.8 104.88 Thousand
14 May, 2025 184.0 184.0 177.2 178.6 155.59 Thousand
13 May, 2025 184.0 185.2 181.8 184.0 162.11 Thousand
12 May, 2025 179.8 186.2 177.0 184.2 259.21 Thousand